BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.624 Değişim: -0.78% -75,52 Adet: 2.488 Mio.Lot Hacim: 77.370 Mio.TL
EN YÜKSEK
9788
EN DÜŞÜK
9,588
Açılış : 9.737Dünkü Kapanış : 9.700
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
AEFES
216,90 1,02
17:59:59
AGHOL
327,25 -2,02
18:00:00
AGROT
15,33 -2,36
18:08:02
AKBNK
56,45 -2,76
18:09:15
AKFGY
2,16 -0,92
18:08:01
AKFYE
21,46 -1,74
18:09:41
AKSA
8,79 -1,68
18:08:01
AKSEN
38,00 1,06
17:59:38
ALARK
91,05 -2,15
18:08:34
ALFAS
55,05 -2,22
17:59:38
ARCLK
138,10 0,07
18:05:05
ARDYZ
36,80 4,37
18:09:51
ASELS
56,45 0,80
18:09:26
ASTOR
80,15 -4,01
18:09:57
BERA
16,20 -2,41
18:09:08
BFREN
755,00 -3,14
17:59:27
BIMAS
560,00 2,10
17:59:52
BINHO
386,75 -0,71
18:08:25
BRSAN
549,50 9,95
18:05:05
BRYAT
2.369,00 4,64
18:09:37
BTCIM
247,70 1,77
17:59:59
CANTE
1,64 -2,38
18:00:00
CCOLA
64,30 -4,60
18:09:40
CIMSA
35,00 -3,53
18:09:56
CWENE
197,40 -1,99
18:09:09
DOAS
216,20 -1,10
18:08:37
DOHOL
14,72 -0,41
17:59:58
ECILC
47,98 -0,08
18:09:24
ECZYT
207,00 3,76
18:09:11
EGEEN
10.675,00 1,07
18:08:02
EKGYO
11,40 -5,71
17:59:59
ENERY
203,00 -4,69
18:09:03
ENJSA
57,30 -1,46
18:09:57
ENKAI
48,32 -1,39
18:09:53
MENKUL
FİYAT
%
ZAMAN
EREGL
46,52 -0,43
18:09:43
EUPWR
87,05 -2,25
18:09:56
EUREN
14,41 0,77
18:09:58
FROTO
894,50 -2,45
18:09:28
GARAN
106,60 -1,30
18:09:02
GESAN
41,56 -2,99
18:09:39
GOLTS
431,00 0,47
18:09:01
GUBRF
173,60 0,93
17:59:59
HALKB
15,94 -1,73
18:09:19
HEKTS
11,21 -2,52
18:08:24
ISCTR
12,72 -1,78
18:09:29
ISGYO
16,47 -1,96
18:05:05
ISMEN
34,48 -0,92
18:08:49
IZENR
19,68 -2,09
17:59:39
KAYSE
23,46 -2,74
18:05:05
KCAER
40,66 -3,14
18:09:53
KCHOL
177,30 -0,78
18:09:31
KLSER
41,38 -1,66
18:09:05
KONTR
46,28 -3,38
18:05:05
KONYA
6.832,50 2,44
17:59:51
KOZAA
62,60 4,16
18:09:40
KOZAL
22,88 0,70
18:08:31
KRDMD
22,32 0,00
17:59:59
KTLEV
47,20 -5,60
18:08:01
LMKDC
22,78 -0,35
18:09:38
MAVI
96,95 -1,92
18:08:04
MGROS
493,75 2,86
18:09:38
MIATK
45,44 -3,85
18:08:01
OBAMS
36,06 1,18
18:08:09
ODAS
6,66 -3,06
18:08:01
OTKAR
448,00 1,01
18:08:01
OYAKC
63,65 -2,45
18:05:05
PEKGY
4,96 -2,36
18:09:19
PETKM
23,06 -3,19
18:08:31
MENKUL
FİYAT
%
ZAMAN
PGSUS
232,20 -0,64
18:09:30
QUAGR
2,89 -0,69
18:09:43
REEDR
29,72 -4,56
18:09:59
SAHOL
93,30 0,32
18:09:29
SASA
4,39 -3,52
18:09:24
SDTTR
240,70 -1,07
18:09:05
SISE
40,70 -1,21
18:08:01
SKBNK
3,96 -2,94
18:05:05
SMRTG
41,70 -2,80
18:05:04
SOKM
52,35 0,10
17:59:59
TABGD
152,50 -0,65
18:08:24
TAVHL
266,50 0,57
18:09:33
TCELL
97,15 1,36
18:09:59
THYAO
284,00 -1,73
18:09:59
TKFEN
53,40 -1,29
18:09:25
TKNSA
26,00 -3,85
17:59:53
TMSN
133,00 3,42
18:09:14
TOASO
215,20 -1,06
18:00:00
TSKB
11,58 -0,52
18:08:27
TTKOM
49,58 -1,33
18:09:39
TTRAK
715,50 0,00
17:59:43
TUKAS
8,30 0,24
17:59:52
TUPRS
160,10 -0,74
18:09:33
TURSG
12,47 -0,64
18:09:27
ULKER
150,30 -0,20
18:09:03
VAKBN
20,56 -1,81
17:59:07
VESBE
16,95 -0,88
18:00:00
VESTL
61,45 -1,60
18:08:01
YEOTK
169,80 -1,39
17:59:59
YKBNK
29,70 -0,54
18:09:34
YYLGD
11,52 -4,16
18:08:01
ZOREN
4,30 -2,49
18:09:58
