BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.972 Değişim: 0.94% 120,90 Adet: 5.148 Mio.Lot Hacim: 135.290 Mio.TL
EN YÜKSEK
13031
EN DÜŞÜK
12,905
Açılış : 12.924Dünkü Kapanış : 12.851
Verilerin Son Güncelleme Saati : 15:51
MENKUL
FİYAT
%
ZAMAN
AEFES
17,79 1,14
15:52:31
AGHOL
32,56 0,12
15:52:27
AGROT
3,29 0,30
15:52:06
AHGAZ
25,04 0,72
15:52:48
AKBNK
78,75 1,22
15:52:58
AKSA
10,24 0,59
15:53:08
AKSEN
69,95 -0,57
15:52:57
ALARK
110,20 -1,43
15:53:06
ALFAS
42,06 0,62
15:53:09
ALTNY
16,73 1,52
15:52:55
ANHYT
116,50 7,37
15:52:42
ANSGR
27,28 -0,37
15:52:48
ARCLK
114,10 1,87
15:52:47
ARDYZ
42,70 -0,23
15:52:40
ASELS
303,00 0,92
15:53:00
ASTOR
157,20 2,08
15:52:48
AVPGY
58,35 4,48
15:52:35
BERA
17,91 -0,17
15:53:03
BIMAS
628,00 0,32
15:53:09
BRSAN
637,50 -0,39
15:52:52
BRYAT
2.255,00 1,12
15:52:58
BSOKE
26,34 -2,95
15:53:07
BTCIM
4,58 -1,29
15:52:09
CANTE
2,07 -0,48
15:52:27
CCOLA
70,45 1,59
15:52:50
CIMSA
47,70 2,49
15:51:55
CLEBI
1.834,00 -0,33
15:50:22
CWENE
30,96 -1,09
15:52:35
DOAS
233,70 -0,13
15:52:47
DOHOL
20,50 1,79
15:52:42
ECILC
124,30 4,02
15:53:06
EFOR
24,20 -5,39
15:52:57
EGEEN
7.557,50 0,77
15:49:31
EKGYO
23,10 0,79
15:53:02
ENERY
9,37 -1,06
15:52:53
MENKUL
FİYAT
%
ZAMAN
ENJSA
99,15 0,35
15:51:26
ENKAI
84,00 2,25
15:52:57
EREGL
26,88 0,45
15:52:40
EUPWR
40,04 1,32
15:52:43
FROTO
105,20 1,25
15:52:34
GARAN
150,80 1,55
15:53:00
GESAN
54,20 1,78
15:52:13
GOLTS
347,50 0,43
15:51:42
GRSEL
381,25 -0,13
15:51:02
GRTHO
229,90 -0,04
15:52:55
GSRAY
1,19 0,85
15:52:56
GUBRF
439,75 1,79
15:52:09
HALKB
44,46 2,68
15:53:00
HEKTS
3,13 1,95
15:52:46
IEYHO
73,05 0,76
15:51:16
ISCTR
15,05 2,59
15:52:50
ISMEN
45,40 4,13
15:52:54
KARSN
9,97 0,71
15:53:04
KCAER
11,16 0,54
15:53:09
KCHOL
198,20 1,48
15:53:06
KONTR
9,77 0,72
15:53:07
KONYA
4.565,00 0,11
15:53:04
KRDMD
29,22 0,07
15:52:59
KTLEV
34,62 -5,05
15:53:06
KUYAS
57,15 1,69
15:53:07
LMKDC
32,34 -1,70
15:52:49
MAGEN
43,92 1,10
15:51:36
MAVI
46,58 0,60
15:52:25
MGROS
628,50 0,56
15:50:57
MIATK
35,26 0,17
15:52:45
MPARK
431,50 0,35
15:52:55
OBAMS
8,95 0,11
15:53:08
ODAS
5,25 0,96
15:52:25
OTKAR
420,25 1,51
15:52:35
OYAKC
26,38 0,08
15:52:03
MENKUL
FİYAT
%
ZAMAN
PASEU
147,80 1,09
15:52:46
PETKM
18,00 1,24
15:53:03
PGSUS
203,80 0,49
15:52:39
RALYH
196,40 -0,81
15:53:03
REEDR
7,00 0,29
15:52:53
RYGYO
27,18 0,89
15:51:42
SAHOL
98,00 2,62
15:52:34
SASA
2,41 0,84
15:53:06
SELEC
85,35 6,02
15:53:04
SISE
40,30 1,61
15:53:06
SKBNK
8,04 -2,90
15:52:23
SMRTG
23,42 0,95
15:53:08
SOKM
62,10 1,22
15:51:09
TABGD
254,00 0,69
15:52:22
TAVHL
329,25 0,92
15:52:38
TCELL
112,30 0,18
15:53:05
THYAO
302,50 1,17
15:53:06
TKFEN
72,35 0,70
15:51:42
TOASO
300,00 1,52
15:52:57
TRALT
50,45 2,33
15:53:06
TRENJ
115,60 -0,17
15:53:02
TRMET
134,60 1,05
15:52:03
TSKB
13,19 1,54
15:52:04
TTKOM
64,45 0,00
15:52:08
TTRAK
576,00 0,35
15:52:43
TUPRS
226,20 -0,22
15:53:07
TURSG
12,45 3,32
15:52:57
ULKER
129,50 0,39
15:52:49
VAKBN
34,44 1,95
15:51:35
VESTL
30,44 1,67
15:52:37
YEOTK
42,52 6,51
15:53:08
YKBNK
38,40 1,32
15:53:06
ZOREN
3,12 0,97
15:49:24
