Canlı Borsa - Tokat Haber Postası

DOLAR 44,8668 0.25%

EURO 52,9679 0.17%

ALTIN 6.903,140,17

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.244 Değişim: 0.30% 42,66 Adet: 8.887 Mio.Lot Hacim: 88.849 Mio.TL

EN YÜKSEK 14290

EN DÜŞÜK 14,183

Açılış: 14.236 Dünkü Kapanış: 14.201

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:05

MENKUL FİYAT % ZAMAN

AEFES 18,43 -0,81 14:05:46
AGHOL 31,04 0,71 14:02:03
AKBNK 77,75 -0,45 14:05:48
AKSA 10,77 0,65 14:05:37
AKSEN 82,65 1,54 14:05:35
ALARK 93,35 0,16 14:05:52
ALTNY 16,04 0,44 14:05:27
ANSGR 27,66 -0,65 14:05:25
ARCLK 115,80 -0,17 14:05:36
ARDYZ 41,92 -0,24 14:05:44
ASELS 411,50 0,12 14:05:54
ASTOR 191,40 -0,31 14:05:39
BALSU 15,59 3,79 14:05:48
BIMAS 745,50 -0,07 14:05:29
BRSAN 548,50 1,11 14:05:24
BRYAT 2.189,00 2,48 14:05:24
BSOKE 34,70 -0,91 14:03:45
BTCIM 6,53 -0,76 14:05:47
CANTE 1,76 2,92 14:05:52
CCOLA 76,65 -2,17 14:05:24
CIMSA 53,35 1,62 14:05:31
CVKMD 35,20 0,40 14:05:32
CWENE 35,08 -3,36 14:05:47
DAPGM 10,66 -0,37 14:05:22
DOAS 188,10 -0,21 14:05:55
DOHOL 20,90 -3,51 14:05:53
DSTKF 2.209,00 0,68 14:05:50
ECILC 90,10 0,28 14:05:43
EFOR 8,04 8,65 14:05:48
EKGYO 21,02 0,29 14:05:54
ENERY 9,15 -0,33 14:05:43
ENJSA 124,50 -1,89 14:05:41
ENKAI 105,60 1,73 14:05:52
EREGL 31,54 2,07 14:05:43

MENKUL FİYAT % ZAMAN

EUPWR 39,76 0,20 14:05:33
EUREN 5,38 2,09 14:05:22
FENER 3,18 2,25 14:05:21
FROTO 105,10 -0,76 14:05:43
GARAN 136,90 -0,07 14:05:42
GENIL 10,21 -1,45 14:05:36
GESAN 46,78 0,39 14:05:46
GLRMK 237,00 0,55 14:05:24
GRSEL 315,50 -0,79 14:03:06
GRTHO 253,75 0,10 14:05:02
GSRAY 1,12 0,90 14:05:02
GUBRF 524,50 0,19 14:03:49
HALKB 39,58 0,41 14:05:42
HEKTS 3,40 4,62 14:05:32
ISCTR 14,41 -0,21 14:05:55
ISMEN 43,50 -0,68 14:05:21
IZENR 10,52 3,75 14:05:48
KCHOL 206,20 0,83 14:05:50
KLRHO 119,90 10,00 14:05:08
KONTR 13,01 9,05 14:05:52
KRDMD 36,62 2,52 14:05:54
KTLEV 82,55 -1,73 14:05:38
KUYAS 89,20 -2,19 14:05:35
MAGEN 61,65 -0,08 14:04:00
MAVI 43,58 -0,77 14:05:54
MGROS 655,50 -0,61 14:05:09
MIATK 40,32 2,70 14:05:38
MPARK 457,75 0,27 14:03:11
OBAMS 8,15 0,49 14:05:51
ODAS 7,32 4,27 14:05:23
OTKAR 406,00 -0,49 14:02:16
OYAKC 25,44 0,39 14:04:40
PAHOL 1,62 2,53 14:05:41
PASEU 121,10 0,25 14:05:43

MENKUL FİYAT % ZAMAN

PATEK 22,82 1,97 14:05:52
PETKM 22,26 -1,85 14:05:53
PGSUS 187,00 0,54 14:05:50
PSGYO 2,78 1,09 14:05:14
QUAGR 4,06 -0,98 14:05:53
RALYH 316,75 2,10 14:05:39
REEDR 8,13 6,41 14:05:53
SAHOL 99,95 0,45 14:05:40
SARKY 28,42 0,42 14:05:38
SASA 3,29 7,52 14:05:54
SISE 47,40 1,07 14:05:54
SKBNK 12,78 -0,93 14:05:53
SOKM 51,25 0,69 14:05:35
TABGD 255,75 -0,49 14:03:10
TAVHL 313,00 0,40 14:05:18
TCELL 116,30 -0,85 14:05:39
THYAO 321,75 1,42 14:05:23
TKFEN 119,70 1,53 14:05:45
TOASO 284,00 -1,47 14:05:36
TRALT 46,62 1,35 14:05:52
TRENJ 96,90 0,26 14:05:28
TRMET 136,90 0,66 14:01:22
TSKB 12,23 0,33 14:04:50
TTKOM 63,20 0,56 14:04:58
TUKAS 2,52 0,40 14:05:07
TUPRS 263,25 -1,77 14:05:43
TUREX 8,88 1,14 14:05:53
TURSG 14,16 1,65 14:05:24
ULKER 120,40 -1,23 14:05:41
VAKBN 33,22 -1,77 14:05:42
VESTL 29,38 2,58 14:05:17
YKBNK 37,24 -0,64 14:05:42
ZOREN 3,07 2,33 14:05:54