Canlı Borsa - Tokat Haber Postası

DOLAR 45,0729 0.05%

EURO 52,8143 -0.03%

ALTIN

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.311 Değişim: -0.13% -18,15 Adet: 11.515 Mio.Lot Hacim: 192.156 Mio.TL

EN YÜKSEK 14476

EN DÜŞÜK 14,246

Açılış: 14.422 Dünkü Kapanış: 14.329

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 13,86 -2,26 18:09:49
A1YEN 34,52 2,55 18:09:31
AAGYO 19,07 -0,31 18:09:50
ACSEL 119,90 1,18 18:05:29
ADEL 45,50 1,70 18:08:48
ADESE 1,09 1,87 18:08:15
ADGYO 60,00 0,00 18:08:38
AEFES 18,61 -1,27 18:09:28
AFYON 13,51 -1,82 18:05:29
AGESA 229,00 -1,12 18:08:26
AGHOL 30,92 2,59 18:09:05
AGROT 3,07 -0,65 18:05:29
AGYO 9,45 7,39 18:08:06
AHGAZ 27,36 0,66 18:09:45
AHSGY 20,02 10,00 18:09:57
AKBNK 73,70 -2,96 18:09:51
AKCNS 211,10 0,00 18:09:23
AKENR 10,20 -1,07 18:08:06
AKFGY 2,83 -0,35 18:08:49
AKFIS 52,00 -3,35 18:09:41
AKFYE 21,92 -0,54 18:09:50
AKGRT 6,94 -1,28 18:09:43
AKHAN 28,38 -0,91 18:09:01
AKMGY 257,00 -0,58 18:08:01
AKSA 10,22 -0,68 18:08:01
AKSEN 83,15 0,12 18:08:01
AKSGY 8,87 0,57 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 34,20 3,95 18:08:42
AKYHO 2,74 -3,52 18:08:01
ALARK 97,15 1,09 18:09:47
ALBRK 8,38 -0,36 18:09:15
ALCAR 769,00 -1,03 18:09:24
ALCTL 134,50 -1,47 18:09:49
ALFAS 41,02 0,64 18:09:49
ALGYO 5,76 9,92 18:08:01
ALKA 11,14 -0,54 18:09:47
ALKIM 19,94 0,20 18:08:01
ALKLC 330,75 1,38 18:09:49
ALTNY 15,85 -0,63 18:08:01
ALVES 3,28 -0,61 18:09:48
ANELE 43,74 -10,00 18:09:44
ANGEN 11,30 0,53 18:09:19
ANHYT 110,00 -0,45 18:09:22
ANSGR 28,76 0,35 18:08:39
APBDL 38,21 0,26 17:59:43
APGLD 545,75 -1,80 17:50:40
APLIB 46,64 -1,60 17:59:50
APMDL 25,56 -0,16 17:58:48
APX30 39,59 -0,25 18:05:29
ARASE 104,80 -4,73 18:09:49
ARCLK 112,30 -2,43 18:08:09
ARDYZ 51,35 5,88 18:09:26
ARENA 42,56 1,53 18:09:29
ARFYE 32,22 -2,36 18:09:07

MENKUL FİYAT % ZAMAN

ARMGD 132,50 1,84 18:08:02
ARSAN 3,42 -1,72 18:08:01
ARTMS 41,98 -0,99 18:08:53
ARZUM 2,68 1,13 18:08:26
ASELS 425,50 2,65 18:09:30
ASGYO 11,33 0,71 18:08:04
ASTOR 264,00 3,63 18:09:49
ASUZU 68,30 -0,73 18:09:34
ATAGY 13,53 5,70 18:05:29
ATAKP 51,00 -1,54 18:08:02
ATATP 144,10 0,91 18:05:29
ATATR 14,00 -6,48 18:09:47
ATEKS 96,90 0,94 18:09:29
ATLAS 8,22 -3,29 18:08:01
ATSYH 58,00 5,45 18:09:41
AVGYO 12,73 -2,15 18:09:19
AVHOL 38,46 -1,13 18:05:29
AVOD 4,51 -2,59 18:09:38
AVPGY 59,25 1,80 18:05:31
AVTUR 18,68 0,48 18:05:29
AYCES 1.170,00 -10,00 18:05:29
AYDEM 28,24 0,93 18:09:29
AYEN 34,98 4,05 18:09:17
AYES 30,00 0,00 18:09:35
AYGAZ 291,00 6,01 18:08:48
AZTEK 4,43 -0,67 18:08:01