Canlı Borsa - Tokat Haber Postası

DOLAR 47,93460,06%

EURO 55,98990,89%

ALTIN 6.918,193,61

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.453 Değişim: 2.30% 325,12 Adet: 6.713 Mio.Lot Hacim: 176.583 Mio.TL

EN YÜKSEK 14469

EN DÜŞÜK 14,072

Açılış: 14.104 Dünkü Kapanış: 14.128

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:37

MENKUL FİYAT % ZAMAN

SAFKR 19,25 -2,83 17:37:31
SAHOL 90,30 1,52 17:37:54
SAMAT 5,37 0,94 17:35:52
SANEL 54,00 -5,26 17:37:22
SANFM 9,68 5,22 17:37:06
SANKO 18,76 0,00 17:33:11
SARAE 75,50 0,20 17:37:57
SARKY 26,50 2,87 17:37:40
SASA 2,28 1,33 17:37:56
SAYAS 54,15 1,98 17:37:46
SDTTR 250,75 5,05 17:37:39
SEGMN 53,85 0,09 17:37:57
SEGYO 3,71 -2,11 17:35:35
SEKFK 4,51 -4,65 17:34:23
SEKUR 10,37 -0,29 17:36:17

MENKUL FİYAT % ZAMAN

SELEC 275,50 4,36 17:37:59
SELVA 1,72 0,58 17:36:13
SERNT 7,67 0,92 17:37:57
SEYKM 4,69 1,30 17:26:42
SILVR 2,28 0,88 17:37:30
SISE 38,92 2,10 17:37:49
SKBNK 6,18 0,00 17:37:27
SKTAS 3,35 1,21 17:34:46
SKYLP 250,75 -1,08 17:36:32
SKYMD 15,05 1,83 17:32:25
SMART 24,00 -0,33 17:37:37
SMRTG 9,81 0,20 17:37:20
SMRVA 11,50 -0,09 17:37:57
SNGYO 3,21 2,23 17:35:09
SNICA 3,50 9,72 17:36:57

MENKUL FİYAT % ZAMAN

SNPAM 20,30 1,65 12:55:14
SODSN 7,40 -1,20 12:55:14
SOHOE 10,73 3,27 17:37:32
SOKE 14,46 -2,89 17:37:57
SOKM 57,35 5,04 17:37:42
SONME 155,90 1,96 17:36:12
SRVGY 2,52 1,61 17:36:06
SSAAT 37,36 0,59 17:37:54
SUMAS 268,50 -2,36 12:55:14
SUNTK 41,28 0,98 17:37:20
SURGY 36,34 5,27 17:37:17
SUWEN 6,35 0,79 17:37:48
SVGYO 17,28 3,16 17:37:52