Canlı Borsa - Tokat Haber Postası

DOLAR 47,93130,06%

EURO 55,97200,86%

ALTIN 6.873,142,94

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.416 Değişim: 2.04% 287,99 Adet: 6.341 Mio.Lot Hacim: 164.455 Mio.TL

EN YÜKSEK 14469

EN DÜŞÜK 14,072

Açılış: 14.104 Dünkü Kapanış: 14.128

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:09

MENKUL FİYAT % ZAMAN

TABGD 254,00 1,97 17:11:16
TARKM 444,50 1,25 17:11:10
TATEN 9,79 10,00 17:11:26
TATGD 18,22 1,79 17:10:38
TAVHL 280,00 1,36 17:11:27
TBORG 150,00 2,53 17:11:28
TCELL 104,20 0,68 17:11:27
TCKRC 163,10 -0,49 17:11:24
TDGYO 16,61 1,03 17:02:10
TEHOL 51,55 -0,39 17:11:13
TEKTU 7,41 1,93 17:11:26
TERA 179,90 0,50 17:11:26
TEZOL 10,01 -0,20 17:09:59
TGSAS 193,30 -4,12 17:10:55

MENKUL FİYAT % ZAMAN

THYAO 300,75 0,08 17:11:27
TKFEN 229,50 -0,86 17:11:07
TKNSA 19,53 -10,00 17:11:13
TLMAN 80,75 1,25 17:11:01
TMPOL 489,25 3,60 17:11:26
TMSN 76,90 0,92 17:11:26
TNZTP 27,74 2,29 17:11:07
TOASO 270,75 1,98 17:11:19
TRALT 50,15 5,40 17:11:28
TRCAS 47,22 5,87 17:11:13
TRENJ 96,35 3,83 17:11:11
TRGYO 94,45 2,27 17:10:40
TRHOL 2.307,00 0,30 17:11:17
TRILC 1,15 -0,86 12:55:14

MENKUL FİYAT % ZAMAN

TRMET 129,90 3,01 17:11:08
TSGYO 5,89 -2,64 17:11:05
TSKB 11,07 1,47 17:11:24
TSPOR 1,08 0,00 17:11:26
TTKOM 54,15 0,84 17:11:00
TTRAK 422,00 1,63 17:11:20
TUCLK 3,93 -1,26 17:10:58
TUKAS 2,00 1,52 17:11:17
TUPRS 394,50 5,48 17:11:27
TUREX 6,94 5,47 17:11:27
TURGG 27,78 -0,71 17:10:41
TURSG 6,34 2,59 17:11:28